Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
GEVBGEVB
|
$861.01 | $899.10 | $860.86 | $1.65万 | — | -1.48% |
| 197 |
PLTRBPLTRB
|
$169.92 | $189.10 | $169.22 | $81.17万 | — | -9.45% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $605.07万 | $1.88亿 | -4.57% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.88万 | $40.66亿 | 0.03% |
| 162 |
LDOLido DAO
|
$0.3271 | $0.341 | $0.3236 | $104.28万 | $2.73亿 | -4.05% |
| 399 |
SMHBSMHB
|
$511.06 | $534.55 | $508.20 | $32.98万 | — | -4.30% |
| 13 |
UNIUniswap
|
$6.979 | $7.35 | $6.81 | $4,676.35万 | $44.45亿 | -4.19% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000494 | $0.00000459 | $4,842.19万 | $19.40亿 | -4.26% |
| 692 |
TMFBTMFB
|
$29.78 | $30.47 | $29.56 | $1.95万 | — | 0.64% |
| 233 |
ALGOAlgorand
|
$0.091 | $0.094 | $0.0901 | $64.68万 | $8.26亿 | -3.09% |
| 84 |
LSKLisk
|
$0.176 | $0.1964 | $0.1738 | $334.21万 | $3,769.84万 | -6.03% |
| 661 |
BOTBBOTB
|
$21.35 | $22.16 | $20.71 | $4.99万 | — | -1.02% |
| 204 |
AMZNBAMZNB
|
$245.61 | $254.07 | $240.97 | $78.74万 | — | 1.48% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 268 |
DUSKDusk Network
|
$0.0775 | $0.0852 | $0.077 | $54.90万 | $4,940.01万 | -8.82% |
| 148 |
PYTHPyth Network
|
$0.06233 | $0.06466 | $0.06159 | $122.62万 | $4.94亿 | -3.60% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 339 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.93万 | $3,508.08万 | -5.37% |
相关站点
共 40 个
Avalanche _比特币行情
USDC _BTC行情
NVDAB _数字货币市值
DRAMB _数字货币市值
Artificial _BTC行情
Plasma _币种排行
Pudgy Penguins _加密货币行情
RWUSD _以太坊ETH价格
Huma Finance _BTC行情
Pepe _比特币行情
Holo _加密货币行情
Uniswap _比特币行情
Celo _币种排行
1000CAT _比特币
Gitcoin _加密货币行情
Gitcoin _加密货币行情
USDC _BTC行情
RWUSD _加密货币行情
Bitcoin _比特币行情
LayerZero _比特币
Ethereum _以太坊ETH价格
CRWVB _以太坊ETH价格
Holo _BTC行情
QQQB _币种排行
MRVLB _以太坊ETH价格
MUB _以太坊ETH价格
Plasma _币种排行
Quant _BTC行情
DRAMB _加密货币行情
Stellar _比特币行情
TRON _币种排行
Huma Finance _比特币
Polkadot _加密货币行情
CRWVB _以太坊ETH价格
NFPrompt _数字货币市值
MRVLB _以太坊ETH价格
XRP _比特币
Worldcoin _币种排行
RedStone _比特币行情
Polkadot _加密货币行情