Sapien
SAPIEN · 美元计价
$0.04915
-3.46%
≈ ￥0.32439
(-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.05148
24H 最低$0.04914
今日开盘$0.05091
24H 成交量$14.82万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$869.78 | $899.10 | $858.06 | $1.44万 | — | 0.76% |
| 369 |
PLTRBPLTRB
|
$181.67 | $188.61 | $181.40 | $35.41万 | — | -1.85% |
| 56 |
ZROLayerZero
|
$1.712 | $1.83 | $1.71 | $661.06万 | $1.88亿 | -5.10% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 688 |
JOELFJ
|
$0.0271 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -4.24% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.43万 | $40.66亿 | -0.02% |
| 154 |
LDOLido DAO
|
$0.3261 | $0.3454 | $0.3261 | $114.99万 | $2.73亿 | -3.23% |
| 406 |
SMHBSMHB
|
$511.68 | $535.19 | $511.68 | $31.11万 | — | -3.00% |
| 15 |
UNIUniswap
|
$6.989 | $7.35 | $6.98 | $3,907.56万 | $44.45亿 | -1.66% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,292.69万 | $19.40亿 | -5.10% |
| 693 |
TMFBTMFB
|
$30.23 | $30.47 | $29.44 | $1.67万 | — | 1.27% |
| 191 |
ALGOAlgorand
|
$0.0906 | $0.0949 | $0.0905 | $81.53万 | $8.26亿 | -2.89% |
| 70 |
LSKLisk
|
$0.1785 | $0.2129 | $0.178 | $439.96万 | $3,769.84万 | -11.94% |
| 662 |
BOTBBOTB
|
$21.31 | $21.85 | $20.67 | $4.96万 | — | 3.05% |
| 251 |
AMZNBAMZNB
|
$248.16 | $254.07 | $240.86 | $58.65万 | — | 2.86% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 394 |
DUSKDusk Network
|
$0.0798 | $0.0872 | $0.0798 | $32.65万 | $4,940.01万 | -7.32% |
| 142 |
PYTHPyth Network
|
$0.06187 | $0.06601 | $0.06187 | $129.84万 | $4.94亿 | -5.77% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0447 | $0.0495 | $0.0442 | $42.28万 | $3,508.08万 | -6.09% |
相关站点
共 40 个
Artificial _数字货币市值
SOXLB _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _币种排行
Quant _加密货币行情
1000CAT _以太坊ETH价格
Lisk _币种排行
Ethena USDe _以太坊ETH价格
BitTensor _数字货币市值
Aptos _以太坊ETH价格
Gram _以太坊ETH价格
Huma Finance _币种排行
Polkadot _BTC行情
Artificial _币种排行
Dogecoin _BTC行情
Zcash _BTC行情
USD1 _BTC行情
Injective _比特币
First Digital _BTC行情
Avalanche _币种排行
Litecoin _以太坊ETH价格
Ripple USD _币种排行
CRWVB _加密货币行情
Caldera _币种排行
Chainlink _比特币行情
Injective _币种排行
BitTensor _以太坊ETH价格
Bitcoin _BTC行情
Chainlink _比特币行情
Tether Gold _BTC行情
BNB _比特币行情
Sei _币种排行
OFFICIAL TRUMP _比特币
Ondo _币种排行
Ethena USDe _以太坊ETH价格
Hedera _币种排行
Caldera _比特币
Plasma _以太坊ETH价格
CRCLB _以太坊ETH价格
USDC _以太坊ETH价格