The Sandbox
SAND · 美元计价
$0.03857
-5.70%
≈ ￥0.254562
(-$0.00)
更新于 2026-11-14 15:30:02
24H 最高$0.04138
24H 最低$0.03829
今日开盘$0.0409
24H 成交量$85.13万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GEVBGEVB
|
$792.2 | $837.73 | $789.57 | $2.52万 | — | -2.87% |
| 422 |
PLTRBPLTRB
|
$166.04 | $173.71 | $164.94 | $21.45万 | — | -3.19% |
| 56 |
ZROLayerZero
|
$1.535 | $1.64 | $1.52 | $725.78万 | $1.76亿 | -4.06% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.32万 | $864.82万 | -9.27% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $203.49万 | $40.73亿 | 0.00% |
| 134 |
LDOLido DAO
|
$0.2911 | $0.3126 | $0.2892 | $141.54万 | $2.49亿 | -4.53% |
| 350 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.37万 | — | -3.72% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.48 | $3,747.14万 | $35.03亿 | -6.03% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000462 | $0.00000415 | $4,308.78万 | $18.76亿 | -7.81% |
| 630 |
TMFBTMFB
|
$27.51 | $27.78 | $27.18 | $7,505.21 | — | -0.97% |
| 130 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $150.33万 | $7.79亿 | -5.16% |
| 187 |
LSK应用链
|
$0.148 | $0.163 | $0.1468 | $82.22万 | $3,139.76万 | -7.67% |
| 584 |
BOTBBOTB
|
$17.39 | $19.95 | $17.12 | $8.13万 | — | -11.55% |
| 501 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.35% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 332 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $33.55万 | $4,063.90万 | -6.56% |
| 105 |
PYTHPyth Network
|
$0.06191 | $0.06734 | $0.06126 | $227.31万 | $5.06亿 | -7.94% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0312 | $157.09万 | $2,649.71万 | -12.53% |