Raydium
RAY · 美元计价
$1.4553
-7.71%
≈ ￥9.605
(-$0.12)
更新于 2026-11-14 22:00:01
24H 最高$1.58
24H 最低$1.43
今日开盘$1.5768
24H 成交量$201.18万
流通市值$4.10亿
24H 涨跌额(-$0.12)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GEVBGEVB
|
$790.06 | $837.71 | $789.34 | $1.96万 | — | -5.10% |
| 524 |
PLTRBPLTRB
|
$166.01 | $172.91 | $164.94 | $12.82万 | — | -3.80% |
| 61 |
ZROLayerZero
|
$1.513 | $1.62 | $1.50 | $597.03万 | $1.76亿 | -6.49% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 485 |
JOELFJ
|
$0.0232 | $0.026 | $0.0232 | $15.56万 | $864.82万 | -10.43% |
| 118 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $164.53万 | $40.73亿 | 0.03% |
| 134 |
LDOLido DAO
|
$0.287 | $0.3112 | $0.286 | $128.69万 | $2.49亿 | -7.36% |
| 377 |
SMHBSMHB
|
$481.82 | $503.41 | $473.43 | $27.14万 | — | -3.92% |
| 16 |
UNIUniswap
|
$5.347 | $5.96 | $5.33 | $3,505.67万 | $35.03亿 | -10.29% |
| 15 |
PEPEPepe
|
$0.00000427 | $0.00000458 | $0.00000415 | $3,653.29万 | $18.76亿 | -6.36% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,267.35 | — | -0.73% |
| 123 |
ALGOAlgorand
|
$0.082 | $0.0887 | $0.082 | $150.02万 | $7.79亿 | -7.45% |
| 184 |
LSK应用链
|
$0.1479 | $0.1616 | $0.1468 | $77.86万 | $3,139.76万 | -8.48% |
| 585 |
BOTBBOTB
|
$17.29 | $19.95 | $17.12 | $7.12万 | — | -12.14% |
| 520 |
AMZNBAMZNB
|
$263.88 | $271.13 | $263.69 | $13.03万 | — | -2.24% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 335 |
DUSKDusk Network
|
$0.0648 | $0.0684 | $0.0633 | $32.29万 | $4,063.90万 | -5.12% |
| 100 |
PYTHPyth Network
|
$0.06008 | $0.06613 | $0.05985 | $214.07万 | $5.06亿 | -8.68% |
| 522 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 140 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0303 | $120.98万 | $2,649.71万 | -13.98% |