Plume
PLUME · 美元计价
$0.01439
-3.81%
≈ ￥0.094974
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01496
24H 成交量$167.04万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.61万 | — | -0.59% |
| 198 |
PLTRBPLTRB
|
$171.95 | $189.10 | $170.94 | $82.03万 | — | -7.92% |
| 58 |
ZROLayerZero
|
$1.692 | $1.82 | $1.69 | $615.60万 | $1.88亿 | -5.63% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.19% |
| 53 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $737.06万 | $40.66亿 | 0.02% |
| 157 |
LDOLido DAO
|
$0.3236 | $0.3454 | $0.3236 | $108.29万 | $2.73亿 | -5.19% |
| 395 |
SMHBSMHB
|
$515.07 | $535.19 | $508.20 | $33.13万 | — | -3.20% |
| 14 |
UNIUniswap
|
$6.814 | $7.35 | $6.81 | $4,561.38万 | $44.45亿 | -5.75% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000496 | $0.00000459 | $4,765.21万 | $19.40亿 | -3.68% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.56 | $1.86万 | — | 0.57% |
| 223 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $70.28万 | $8.26亿 | -3.09% |
| 85 |
LSKLisk
|
$0.1796 | $0.1964 | $0.176 | $344.35万 | $3,769.84万 | -6.80% |
| 664 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.33% |
| 199 |
AMZNBAMZNB
|
$246.56 | $254.07 | $240.97 | $81.63万 | — | 2.09% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 265 |
DUSKDusk Network
|
$0.0777 | $0.0872 | $0.077 | $56.68万 | $4,940.01万 | -9.76% |
| 152 |
PYTHPyth Network
|
$0.06162 | $0.06576 | $0.06159 | $118.64万 | $4.94亿 | -5.36% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 334 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.81万 | $3,508.08万 | -4.02% |
相关站点
共 40 个
NVDAB _数字货币市值
Caldera _比特币
Zcash _比特币行情
Pepe _数字货币市值
SOXLB _比特币行情
XRP _数字货币市值
AAPLB _币种排行
MARSCOIN _币种排行
LayerZero _加密货币行情
CRCLB _以太坊ETH价格
BFUSD _以太坊ETH价格
Haedal _数字货币市值
AAPLB _加密货币行情
Avalanche _比特币
Aerodrome _比特币行情
Arbitrum _比特币行情
Injective _比特币行情
KORUB _币种排行
TRON _BTC行情
CRWVB _加密货币行情
XRP _加密货币行情
BFUSD _BTC行情
Cardano _BTC行情
XRP _币种排行
Aster _以太坊ETH价格
Ethena _以太坊ETH价格
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币
AAPLB _加密货币行情
CRCLB _币种排行
Plasma _BTC行情
Ethena USDe _加密货币行情
Plasma _以太坊ETH价格
NVDAB _加密货币行情
BEAMX _比特币行情
MUB _加密货币行情
Hyperliquid _BTC行情
Hyperliquid _BTC行情
MSTRB _加密货币行情
Aave _比特币