PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-13 15:20:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GEVBGEVB
|
$816.69 | $840.37 | $782.06 | $3.96万 | — | 2.74% |
| 285 |
PLTRBPLTRB
|
$171.8 | $173.12 | $168.40 | $46.04万 | — | 1.10% |
| 64 |
ZROLayerZero
|
$1.589 | $1.62 | $1.49 | $619.22万 | $1.67亿 | 2.58% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 551 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.24万 | $887.57万 | -3.00% |
| 94 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $322.75万 | $40.72亿 | -0.04% |
| 132 |
LDOLido DAO
|
$0.3039 | $0.3132 | $0.292 | $156.24万 | $2.53亿 | -2.47% |
| 368 |
SMHBSMHB
|
$500.79 | $510.38 | $483.53 | $32.04万 | — | 1.42% |
| 13 |
UNIUniswap
|
$5.858 | $6.22 | $5.64 | $5,687.78万 | $36.45亿 | -4.89% |
| 10 |
PEPEPepe
|
$0.00000463 | $0.00000469 | $0.00000429 | $8,501.30万 | $18.21亿 | 3.81% |
| 629 |
TMFBTMFB
|
$27.78 | $29.35 | $27.60 | $1.51万 | — | -4.47% |
| 152 |
ALGOAlgorand
|
$0.0874 | $0.0891 | $0.0843 | $122.18万 | $7.87亿 | -1.91% |
| 178 |
LSK应用链
|
$0.1599 | $0.1633 | $0.1523 | $101.96万 | $3,173.42万 | 0.63% |
| 563 |
BOTBBOTB
|
$19.63 | $21.10 | $18.31 | $11.18万 | — | -5.49% |
| 186 |
AMZNBAMZNB
|
$268.32 | $273.72 | $263.64 | $91.98万 | — | 0.72% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 297 |
DUSKDusk Network
|
$0.0685 | $0.0699 | $0.065 | $43.24万 | $4,141.52万 | 1.18% |
| 89 |
PYTHPyth Network
|
$0.06719 | $0.06801 | $0.0619 | $349.78万 | $5.02亿 | 5.41% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 156 |
OSMOOsmosis
|
$0.0359 | $0.0414 | $0.0314 | $121.14万 | $2,197.27万 | 7.16% |