OpenGradient
OPG · 美元计价
$0.1371
-3.04%
≈ ￥0.90486
(-$0.00)
更新于 2026-11-14 22:15:03
24H 最高$0.1431
24H 最低$0.1346
今日开盘$0.1414
24H 成交量$103.36万
流通市值$2,700.85万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GEVBGEVB
|
$789.37 | $837.71 | $789.34 | $1.94万 | — | -5.23% |
| 529 |
PLTRBPLTRB
|
$166.01 | $172.91 | $164.94 | $12.70万 | — | -3.90% |
| 63 |
ZROLayerZero
|
$1.508 | $1.62 | $1.50 | $595.79万 | $1.76亿 | -6.45% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 485 |
JOELFJ
|
$0.023 | $0.0259 | $0.023 | $16.00万 | $864.82万 | -11.20% |
| 118 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $165.80万 | $40.73亿 | 0.03% |
| 131 |
LDOLido DAO
|
$0.2844 | $0.3112 | $0.2825 | $132.92万 | $2.49亿 | -8.14% |
| 381 |
SMHBSMHB
|
$480.4 | $503.41 | $473.43 | $26.82万 | — | -4.43% |
| 16 |
UNIUniswap
|
$5.253 | $5.96 | $5.24 | $3,688.00万 | $35.03亿 | -11.25% |
| 15 |
PEPEPepe
|
$0.00000421 | $0.00000458 | $0.00000415 | $3,740.87万 | $18.76亿 | -7.27% |
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,450.26 | — | -0.62% |
| 123 |
ALGOAlgorand
|
$0.0817 | $0.0887 | $0.0811 | $158.30万 | $7.79亿 | -7.48% |
| 184 |
LSK应用链
|
$0.1476 | $0.1616 | $0.1456 | $79.22万 | $3,139.76万 | -8.32% |
| 590 |
BOTBBOTB
|
$17.32 | $19.95 | $17.12 | $7.10万 | — | -12.30% |
| 524 |
AMZNBAMZNB
|
$263.44 | $271.13 | $263.43 | $13.14万 | — | -2.52% |
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 337 |
DUSKDusk Network
|
$0.0643 | $0.0684 | $0.0633 | $33.15万 | $4,063.90万 | -5.86% |
| 99 |
PYTHPyth Network
|
$0.05959 | $0.06613 | $0.05939 | $220.31万 | $5.06亿 | -9.45% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 143 |
OSMOOsmosis
|
$0.0308 | $0.0395 | $0.0303 | $120.56万 | $2,649.71万 | -16.30% |