Notcoin
NOT · 美元计价
$0.000338
-3.70%
≈ ￥0.0022308
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.000351
24H 成交量$9.67万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GEVBGEVB
|
$867.59 | $899.10 | $857.67 | $1.79万 | — | -0.65% |
| 168 |
PLTRBPLTRB
|
$167.91 | $189.10 | $165.31 | $97.36万 | — | -10.12% |
| 51 |
ZROLayerZero
|
$1.757 | $1.80 | $1.68 | $674.17万 | $1.88亿 | -1.29% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.70万 | $939.50万 | -1.79% |
| 53 |
USDEEthena USDe
|
$1 | $1.00 | $0.999 | $656.43万 | $40.66亿 | 0.05% |
| 176 |
LDOLido DAO
|
$0.3276 | $0.3388 | $0.3236 | $93.00万 | $2.73亿 | -2.59% |
| 395 |
SMHBSMHB
|
$516.93 | $533.64 | $508.20 | $32.36万 | — | -3.13% |
| 13 |
UNIUniswap
|
$7.124 | $7.35 | $6.81 | $4,181.83万 | $44.45亿 | -1.25% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,429.29万 | $19.40亿 | -2.89% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 221 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.11万 | $8.26亿 | -2.04% |
| 89 |
LSKLisk
|
$0.1792 | $0.1951 | $0.1727 | $290.39万 | $3,769.84万 | -6.52% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 205 |
AMZNBAMZNB
|
$245.98 | $254.07 | $240.97 | $76.64万 | — | 1.02% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 251 |
DUSKDusk Network
|
$0.0777 | $0.0839 | $0.0763 | $58.23万 | $4,940.01万 | -6.72% |
| 147 |
PYTHPyth Network
|
$0.06267 | $0.06433 | $0.06159 | $116.06万 | $4.94亿 | -1.39% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 393 |
OSMOOsmosis
|
$0.0463 | $0.0489 | $0.0442 | $32.75万 | $3,508.08万 | -3.34% |
相关站点
共 40 个
1000CAT _数字货币市值
INTCB _以太坊ETH价格
SNDKB _加密货币行情
1000CAT _币种排行
MRVLB _以太坊ETH价格
Mitosis _币种排行
MegaETH _BTC行情
CRCLB _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _比特币行情
Mitosis _加密货币行情
USD1 _加密货币行情
TQQQB _加密货币行情
QQQB _数字货币市值
Litecoin _币种排行
Tether Gold _比特币
CRCLB _比特币行情
Initia _以太坊ETH价格
Injective _以太坊ETH价格
Sui _数字货币市值
USD1 _币种排行
Hashflow _数字货币市值
BitTensor _BTC行情
1000CAT _数字货币市值
Huma Finance _以太坊ETH价格
THORChain _以太坊ETH价格
XRP _加密货币行情
NFPrompt _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _币种排行
Celo _以太坊ETH价格
USDC _加密货币行情
Cosmos _币种排行
Official _比特币行情
Lisk _币种排行
KORUB _比特币行情
Injective _以太坊ETH价格
Litecoin _币种排行
Bitcoin _比特币
Hashflow _BTC行情