IOST
IOST · 美元计价
$0.000696
-1.97%
≈ ￥0.0045936
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.000729
24H 最低$0.000693
今日开盘$0.00071
24H 成交量$56.99万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$877.47 | $899.10 | $858.06 | $1.43万 | — | 2.11% |
| 397 |
PLTRBPLTRB
|
$184.38 | $188.61 | $181.88 | $32.08万 | — | -0.46% |
| 55 |
ZROLayerZero
|
$1.733 | $1.85 | $1.71 | $668.79万 | $1.88亿 | -6.07% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $678.74万 | $40.66亿 | -0.04% |
| 151 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3272 | $115.96万 | $2.73亿 | -3.61% |
| 409 |
SMHBSMHB
|
$518.36 | $535.19 | $518.03 | $30.58万 | — | -1.95% |
| 14 |
UNIUniswap
|
$7.109 | $7.35 | $7.06 | $3,929.20万 | $44.45亿 | -0.53% |
| 13 |
PEPEPepe
|
$0.00000462 | $0.000005 | $0.00000459 | $4,092.55万 | $19.40亿 | -5.71% |
| 693 |
TMFBTMFB
|
$30.26 | $30.47 | $29.44 | $1.50万 | — | 1.82% |
| 189 |
ALGOAlgorand
|
$0.0908 | $0.0949 | $0.0905 | $82.39万 | $8.26亿 | -2.99% |
| 67 |
LSKLisk
|
$0.1847 | $0.2129 | $0.1834 | $447.53万 | $3,769.84万 | -9.28% |
| 666 |
BOTBBOTB
|
$20.85 | $21.85 | $20.67 | $4.44万 | — | 0.58% |
| 280 |
AMZNBAMZNB
|
$249.7 | $254.07 | $240.86 | $50.80万 | — | 3.43% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 415 |
DUSKDusk Network
|
$0.0805 | $0.0873 | $0.0805 | $29.74万 | $4,940.01万 | -7.26% |
| 136 |
PYTHPyth Network
|
$0.06266 | $0.0667 | $0.06238 | $135.74万 | $4.94亿 | -6.02% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.045 | $0.0495 | $0.0442 | $40.80万 | $3,508.08万 | -5.86% |
相关站点
共 40 个
SNXXB _数字货币市值
Aerodrome _比特币
Quant _数字货币市值
Quant _币种排行
USD1 _比特币
XRP _BTC行情
1000CAT _币种排行
Pepe _BTC行情
BFUSD _BTC行情
Cardano _比特币
Bubblemaps _加密货币行情
Sei _比特币
Arbitrum _币种排行
Bitcoin Cash _BTC行情
Hedera _比特币行情
SKHYB _BTC行情
Huma Finance _加密货币行情
LayerZero _币种排行
MSTRB _BTC行情
TRON _币种排行
Gram _加密货币行情
Pump.fun _以太坊ETH价格
Internet _BTC行情
Celestia _BTC行情
RedStone _加密货币行情
TSLAB _BTC行情
Tether Gold _以太坊ETH价格
Bitcoin _币种排行
MUB _以太坊ETH价格
BNB _币种排行
Tether Gold _BTC行情
Hedera _币种排行
Lisk _币种排行
EUR _加密货币行情
Sophon _币种排行
RedStone _BTC行情
Gram _比特币
Filecoin _比特币行情
Ripple USD _比特币
Injective _币种排行