IBMB
IBMB · 美元计价
$252.89
-1.99%
≈ ￥1669.07
(-$5.14)
更新于 2026-11-03 08:30:02
24H 最高$259.93
24H 最低$251.54
今日开盘$258.03
24H 成交量$10.03万
流通市值—
24H 涨跌额(-$5.14)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$868.02 | $899.10 | $861.30 | $1.62万 | — | 0.78% |
| 202 |
PLTRBPLTRB
|
$174.32 | $189.10 | $170.94 | $80.17万 | — | -5.88% |
| 61 |
ZROLayerZero
|
$1.723 | $1.82 | $1.69 | $568.97万 | $1.88亿 | -4.60% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $786.77万 | $40.66亿 | 0.01% |
| 158 |
LDOLido DAO
|
$0.3296 | $0.3454 | $0.3257 | $109.80万 | $2.73亿 | -3.46% |
| 402 |
SMHBSMHB
|
$512.52 | $535.19 | $508.20 | $32.02万 | — | -3.42% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,256.15万 | $44.45亿 | -1.30% |
| 13 |
PEPEPepe
|
$0.00000486 | $0.000005 | $0.00000459 | $4,809.53万 | $19.40亿 | -1.02% |
| 693 |
TMFBTMFB
|
$29.9 | $30.47 | $29.44 | $1.96万 | — | 0.24% |
| 226 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $69.18万 | $8.26亿 | -2.55% |
| 83 |
LSKLisk
|
$0.1827 | $0.2128 | $0.176 | $375.14万 | $3,769.84万 | -12.08% |
| 660 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.75万 | — | 3.12% |
| 196 |
AMZNBAMZNB
|
$247.51 | $254.07 | $240.97 | $82.49万 | — | 2.47% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 294 |
DUSKDusk Network
|
$0.0787 | $0.0872 | $0.0784 | $48.34万 | $4,940.01万 | -8.28% |
| 155 |
PYTHPyth Network
|
$0.06286 | $0.06576 | $0.06183 | $113.39万 | $4.94亿 | -3.25% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.40万 | $3,508.08万 | -6.39% |
相关站点
共 40 个
Near Protocol _BTC行情
Litecoin _比特币
United Stables _币种排行
Gitcoin _比特币
BitTensor _以太坊ETH价格
Gram _BTC行情
BitTensor _比特币
Ripple USD _比特币
Ondo _币种排行
Haedal _比特币
SOXLB _BTC行情
Ripple USD _比特币
SNDKB _数字货币市值
Near Protocol _比特币行情
Bitcoin Cash _以太坊ETH价格
Artificial _比特币
RWUSD _数字货币市值
Uniswap _比特币行情
TRON _以太坊ETH价格
BNB _加密货币行情
Solana _币种排行
Initia _BTC行情
TQQQB _比特币行情
Gram _数字货币市值
CRCLB _加密货币行情
Sophon _数字货币市值
BNCB _以太坊ETH价格
BEAMX _BTC行情
LITEB _以太坊ETH价格
Litecoin _比特币行情
Aptos _币种排行
INTWB _BTC行情
Hedera _比特币行情
Zcash _比特币行情
Dogecoin _币种排行
BNB _币种排行
Sophon _比特币
1000CAT _数字货币市值
Eigenlayer _数字货币市值
XRP _数字货币市值