Golem
GLM · 美元计价
$0.0954
-5.17%
≈ ￥0.62964
(-$0.01)
更新于 2026-11-14 19:45:02
24H 最高$0.1018
24H 最低$0.0948
今日开盘$0.1006
24H 成交量$14.65万
流通市值$9,951.19万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GEVBGEVB
|
$791.72 | $837.73 | $789.46 | $2.11万 | — | -4.27% |
| 496 |
PLTRBPLTRB
|
$166.09 | $173.71 | $164.94 | $15.49万 | — | -3.37% |
| 58 |
ZROLayerZero
|
$1.549 | $1.64 | $1.51 | $659.97万 | $1.76亿 | -3.31% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 498 |
JOELFJ
|
$0.0236 | $0.026 | $0.0232 | $15.22万 | $864.82万 | -7.81% |
| 118 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $163.66万 | $40.73亿 | 0.01% |
| 134 |
LDOLido DAO
|
$0.2909 | $0.3126 | $0.289 | $137.95万 | $2.49亿 | -5.12% |
| 367 |
SMHBSMHB
|
$482.1 | $506.26 | $473.43 | $28.80万 | — | -4.23% |
| 17 |
UNIUniswap
|
$5.503 | $6.03 | $5.46 | $3,507.06万 | $35.03亿 | -5.38% |
| 14 |
PEPEPepe
|
$0.00000432 | $0.00000462 | $0.00000415 | $3,910.42万 | $18.76亿 | -4.00% |
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $6,336.20 | — | -1.30% |
| 123 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $157.26万 | $7.79亿 | -5.58% |
| 185 |
LSK应用链
|
$0.15 | $0.163 | $0.1468 | $81.10万 | $3,139.76万 | -6.66% |
| 588 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $7.29万 | — | -11.14% |
| 521 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.33万 | — | -1.95% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 344 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0633 | $32.39万 | $4,063.90万 | -3.56% |
| 102 |
PYTHPyth Network
|
$0.06079 | $0.06688 | $0.0602 | $222.10万 | $5.06亿 | -7.32% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $133.12万 | $2,649.71万 | -10.36% |