Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$865.35 | $899.10 | $861.32 | $1.62万 | — | -0.04% |
| 195 |
PLTRBPLTRB
|
$174.34 | $189.10 | $170.94 | $83.55万 | — | -6.35% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $563.53万 | $1.88亿 | -4.22% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.11万 | $40.66亿 | 0.01% |
| 158 |
LDOLido DAO
|
$0.3279 | $0.3454 | $0.3257 | $109.63万 | $2.73亿 | -4.21% |
| 401 |
SMHBSMHB
|
$514.48 | $535.19 | $508.20 | $32.00万 | — | -3.33% |
| 14 |
UNIUniswap
|
$7.066 | $7.35 | $6.97 | $4,301.57万 | $44.45亿 | -2.16% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,795.14万 | $19.40亿 | -3.43% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.44 | $1.81万 | — | 1.26% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $68.47万 | $8.26亿 | -3.39% |
| 83 |
LSKLisk
|
$0.1846 | $0.2059 | $0.176 | $366.40万 | $3,769.84万 | -9.24% |
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.67万 | — | 0.00% |
| 197 |
AMZNBAMZNB
|
$246.79 | $254.07 | $240.97 | $82.06万 | — | 2.16% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 278 |
DUSKDusk Network
|
$0.0778 | $0.0872 | $0.0777 | $52.03万 | $4,940.01万 | -9.95% |
| 156 |
PYTHPyth Network
|
$0.06243 | $0.06576 | $0.06183 | $112.84万 | $4.94亿 | -4.41% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $43.53万 | $3,508.08万 | -6.21% |
相关站点
共 40 个
AAPLB _币种排行
ZAMA _BTC行情
SOXLB _比特币行情
Ethena _BTC行情
CRCLB _数字货币市值
Aptos _BTC行情
Pendle _数字货币市值
Solana _币种排行
Origin _比特币
Celo _比特币行情
Sui _以太坊ETH价格
Artificial _加密货币行情
MegaETH _比特币行情
Hedera _数字货币市值
Celestia _数字货币市值
Gram _币种排行
Uniswap _比特币行情
Ondo _加密货币行情
USD1 _加密货币行情
NFPrompt _币种排行
BFUSD _数字货币市值
BitTensor _比特币
Litecoin _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _加密货币行情
Aptos _比特币行情
Ethena USDe _比特币行情
NBISB _数字货币市值
Chainlink _比特币
AAPLB _加密货币行情
EUR _数字货币市值
BNCB _以太坊ETH价格
ZAMA _比特币行情
Celestia _币种排行
Holo _比特币行情
Haedal _BTC行情
牛来 _币种排行
Uniswap _加密货币行情
RWUSD _加密货币行情
Ethena _BTC行情