Compound
COMP · 美元计价
$19.97
-1.87%
≈ ￥131.802
(-$0.38)
更新于 2026-11-03 05:30:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.35
24H 成交量$50.38万
流通市值$1.95亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$864.44 | $899.10 | $858.06 | $1.46万 | — | 0.74% |
| 216 |
PLTRBPLTRB
|
$177.96 | $189.10 | $172.77 | $75.75万 | — | -3.89% |
| 56 |
ZROLayerZero
|
$1.707 | $1.83 | $1.69 | $678.99万 | $1.88亿 | -5.74% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.13万 | $40.66亿 | -0.05% |
| 152 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $117.05万 | $2.73亿 | -3.41% |
| 410 |
SMHBSMHB
|
$511.3 | $535.19 | $508.20 | $31.18万 | — | -3.27% |
| 15 |
UNIUniswap
|
$7.077 | $7.35 | $6.97 | $4,115.17万 | $44.45亿 | -1.27% |
| 13 |
PEPEPepe
|
$0.00000477 | $0.000005 | $0.00000459 | $4,524.10万 | $19.40亿 | -1.85% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.44 | $1.84万 | — | 0.54% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $73.79万 | $8.26亿 | -2.57% |
| 76 |
LSKLisk
|
$0.177 | $0.2129 | $0.176 | $420.53万 | $3,769.84万 | -15.15% |
| 661 |
BOTBBOTB
|
$21.71 | $22.16 | $20.67 | $5.77万 | — | 4.58% |
| 208 |
AMZNBAMZNB
|
$247.13 | $254.07 | $240.97 | $78.48万 | — | 2.44% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 391 |
DUSKDusk Network
|
$0.081 | $0.0872 | $0.0797 | $33.65万 | $4,940.01万 | -6.36% |
| 151 |
PYTHPyth Network
|
$0.06229 | $0.06582 | $0.06183 | $118.19万 | $4.94亿 | -4.65% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $42.85万 | $3,508.08万 | -2.32% |
相关站点
共 40 个
RedStone _加密货币行情
SKHYB _比特币
Artificial _以太坊ETH价格
Quant _比特币行情
Worldcoin _BTC行情
Zcash _比特币
BFUSD _比特币
SNDKB _币种排行
Avalanche _比特币行情
OFFICIAL TRUMP _币种排行
MSTRB _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _加密货币行情
United Stables _比特币行情
牛来 _数字货币市值
Chainlink _加密货币行情
Hedera _加密货币行情
SKHYB _比特币行情
INTWB _比特币行情
MUB _加密货币行情
TRON _数字货币市值
United Stables _数字货币市值
Quant _数字货币市值
MRVLB _数字货币市值
Zcash _比特币行情
AMDB _加密货币行情
Chainlink _加密货币行情
CRWVB _比特币行情
Internet _以太坊ETH价格
Ripple USD _以太坊ETH价格
AMDB _币种排行
Initia _比特币行情
Ondo _比特币行情
Aster _以太坊ETH价格
Arbitrum _BTC行情
PAX Gold _加密货币行情
Near Protocol _加密货币行情
SNXXB _比特币行情
NVDAB _加密货币行情
Uniswap _比特币行情