Chainbase
C · 美元计价
$0.0773
-1.65%
≈ ￥0.51018
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0786
24H 成交量$22.86万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.61万 | — | -0.59% |
| 197 |
PLTRBPLTRB
|
$172.13 | $189.10 | $170.94 | $82.11万 | — | -7.76% |
| 58 |
ZROLayerZero
|
$1.692 | $1.82 | $1.69 | $613.43万 | $1.88亿 | -5.63% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.60万 | $40.66亿 | 0.01% |
| 157 |
LDOLido DAO
|
$0.3245 | $0.3454 | $0.3241 | $107.97万 | $2.73亿 | -4.89% |
| 394 |
SMHBSMHB
|
$515.6 | $535.19 | $508.20 | $33.13万 | — | -3.06% |
| 14 |
UNIUniswap
|
$6.841 | $7.35 | $6.83 | $4,542.31万 | $44.45亿 | -5.34% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000496 | $0.00000459 | $4,757.93万 | $19.40亿 | -3.67% |
| 692 |
TMFBTMFB
|
$29.76 | $30.47 | $29.56 | $1.85万 | — | 0.30% |
| 223 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $70.36万 | $8.26亿 | -2.78% |
| 84 |
LSKLisk
|
$0.1801 | $0.1964 | $0.176 | $344.95万 | $3,769.84万 | -7.26% |
| 664 |
BOTBBOTB
|
$21.53 | $22.16 | $20.71 | $5.10万 | — | -0.19% |
| 199 |
AMZNBAMZNB
|
$246.5 | $254.07 | $240.97 | $81.59万 | — | 2.08% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 263 |
DUSKDusk Network
|
$0.0779 | $0.0872 | $0.077 | $56.60万 | $4,940.01万 | -9.31% |
| 152 |
PYTHPyth Network
|
$0.0617 | $0.06576 | $0.0617 | $118.50万 | $4.94亿 | -5.12% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $41.72万 | $3,508.08万 | -3.59% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Stellar _币种排行
Stellar _BTC行情
Huma Finance _以太坊ETH价格
PAX Gold _BTC行情
THORChain _BTC行情
Initia _加密货币行情
RWUSD _以太坊ETH价格
Nomina _比特币
Lisk _BTC行情
Sophon _加密货币行情
TQQQB _数字货币市值
AAPLB _以太坊ETH价格
Aster _比特币
Avalanche _比特币行情
TRON _数字货币市值
Aerodrome _BTC行情
AMDB _比特币
牛来 _BTC行情
CRWVB _数字货币市值
Ethena USDe _加密货币行情
TQQQB _BTC行情
TRON _数字货币市值
AAPLB _币种排行
EUR _以太坊ETH价格
RWUSD _BTC行情
Nomina _比特币行情
MegaETH _比特币
INTWB _加密货币行情
SKHYB _加密货币行情
BFUSD _BTC行情
Pudgy Penguins _加密货币行情
Initia _币种排行
Huma Finance _数字货币市值
SKHYB _币种排行
MSTRB _比特币行情
SKHYB _数字货币市值
INTCB _比特币
Pudgy Penguins _比特币行情
MSTRB _BTC行情