Lombard
BARD · 美元计价
$0.1196
-24.92%
≈ ￥0.78936
(-$0.04)
更新于 2026-11-15 00:30:02
24H 最高$0.1595
24H 最低$0.1172
今日开盘$0.1593
24H 成交量$894.32万
流通市值$5,897.08万
24H 涨跌额(-$0.04)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
GEVBGEVB
|
$786.61 | $805.17 | $786.61 | $1.47万 | — | -1.02% |
| 565 |
PLTRBPLTRB
|
$163.91 | $169.57 | $163.91 | $8.58万 | — | -2.18% |
| 55 |
ZROLayerZero
|
$1.501 | $1.62 | $1.48 | $718.86万 | $1.76亿 | -5.30% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 486 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.19万 | $864.82万 | -11.46% |
| 113 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $193.52万 | $40.73亿 | -0.01% |
| 122 |
LDOLido DAO
|
$0.2734 | $0.3082 | $0.2731 | $169.65万 | $2.49亿 | -9.65% |
| 515 |
SMHBSMHB
|
$477.91 | $489.04 | $477.69 | $13.91万 | — | -0.29% |
| 12 |
UNIUniswap
|
$5.008 | $5.89 | $5.00 | $4,505.20万 | $35.03亿 | -13.58% |
| 11 |
PEPEPepe
|
$0.0000039 | $0.00000454 | $0.00000388 | $4,631.32万 | $18.76亿 | -12.56% |
| 629 |
TMFBTMFB
|
$27.4 | $27.63 | $27.18 | $4,028.07 | — | -0.76% |
| 116 |
ALGOAlgorand
|
$0.0794 | $0.0865 | $0.0793 | $186.99万 | $7.79亿 | -8.10% |
| 187 |
LSK应用链
|
$0.142 | $0.1592 | $0.1418 | $84.46万 | $3,139.76万 | -10.35% |
| 600 |
BOTBBOTB
|
$17.26 | $18.31 | $17.13 | $4.00万 | — | -1.37% |
| 531 |
AMZNBAMZNB
|
$262.74 | $267.59 | $262.73 | $11.79万 | — | -0.86% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 306 |
DUSKDusk Network
|
$0.0625 | $0.067 | $0.0625 | $39.33万 | $4,063.90万 | -6.58% |
| 94 |
PYTHPyth Network
|
$0.05599 | $0.06496 | $0.05593 | $267.55万 | $5.06亿 | -12.95% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 173 |
OSMOOsmosis
|
$0.031 | $0.0394 | $0.0303 | $93.03万 | $2,649.71万 | -15.99% |