Axie Infinity
AXS · 美元计价
$0.824
-3.40%
≈ ￥5.4384
(-$0.03)
更新于 2026-11-03 14:05:01
24H 最高$0.859
24H 最低$0.818
今日开盘$0.853
24H 成交量$56.20万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
| 195 |
PLTRBPLTRB
|
$170.23 | $189.10 | $169.22 | $81.92万 | — | -9.41% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $599.40万 | $1.88亿 | -3.65% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 690 |
JOELFJ
|
$0.0273 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.85% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $763.48万 | $40.66亿 | 0.01% |
| 163 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $103.42万 | $2.73亿 | -3.46% |
| 399 |
SMHBSMHB
|
$510.41 | $534.48 | $508.20 | $32.90万 | — | -4.36% |
| 13 |
UNIUniswap
|
$6.977 | $7.35 | $6.81 | $4,687.06万 | $44.45亿 | -3.53% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,896.56万 | $19.40亿 | -3.89% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.95万 | — | 0.24% |
| 228 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $65.93万 | $8.26亿 | -2.57% |
| 85 |
LSKLisk
|
$0.1742 | $0.1964 | $0.1738 | $331.04万 | $3,769.84万 | -6.99% |
| 661 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.11万 | — | -0.65% |
| 202 |
AMZNBAMZNB
|
$245.08 | $254.07 | $240.97 | $79.47万 | — | 1.12% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 269 |
DUSKDusk Network
|
$0.0773 | $0.0845 | $0.077 | $54.67万 | $4,940.01万 | -8.52% |
| 148 |
PYTHPyth Network
|
$0.06217 | $0.06433 | $0.06159 | $122.60万 | $4.94亿 | -3.18% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $41.91万 | $3,508.08万 | -3.15% |
相关站点
共 40 个
Sui _BTC行情
Aave _比特币
Holo _币种排行
BEAMX _比特币
Dogecoin _比特币
NBISB _币种排行
Bitcoin _比特币
Aave _比特币
1000CAT _数字货币市值
Arbitrum _币种排行
Aerodrome _BTC行情
INTCB _以太坊ETH价格
Tether Gold _比特币
Initia _以太坊ETH价格
BNB _以太坊ETH价格
Pendle _BTC行情
Gram _BTC行情
Pendle _以太坊ETH价格
TSLAB _数字货币市值
NFPrompt _币种排行
Initia _比特币
MSTRB _BTC行情
Holo _以太坊ETH价格
EUR _以太坊ETH价格
MSTRB _BTC行情
NFPrompt _比特币行情
OFFICIAL TRUMP _BTC行情
TONToken _比特币
Litecoin _以太坊ETH价格
Initia _数字货币市值
Hedera _比特币
Avalanche _比特币行情
Ethena USDe _币种排行
INTCB _BTC行情
BitTensor _BTC行情
AMDB _以太坊ETH价格
Injective _以太坊ETH价格
NFPrompt _加密货币行情
Bubblemaps _BTC行情
牛来 _BTC行情