AS Roma Fan Token
ASR · 美元计价
$0.694
-1.84%
≈ ￥4.5804
(-$0.01)
更新于 2026-11-03 09:15:01
24H 最高$0.711
24H 最低$0.691
今日开盘$0.707
24H 成交量$10.13万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$865.18 | $899.10 | $861.32 | $1.60万 | — | -0.09% |
| 195 |
PLTRBPLTRB
|
$174.27 | $189.10 | $170.94 | $83.49万 | — | -6.60% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $562.75万 | $1.88亿 | -4.33% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 46 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.11万 | $40.66亿 | 0.01% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.64万 | $2.73亿 | -4.26% |
| 400 |
SMHBSMHB
|
$513.89 | $535.19 | $508.20 | $31.99万 | — | -3.54% |
| 14 |
UNIUniswap
|
$7.069 | $7.35 | $6.97 | $4,306.15万 | $44.45亿 | -2.29% |
| 13 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000459 | $4,786.03万 | $19.40亿 | -3.42% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.81万 | — | 1.02% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $68.60万 | $8.26亿 | -3.39% |
| 83 |
LSKLisk
|
$0.1864 | $0.2059 | $0.176 | $365.17万 | $3,769.84万 | -8.72% |
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.57万 | — | 0.14% |
| 197 |
AMZNBAMZNB
|
$246.38 | $254.07 | $240.97 | $82.10万 | — | 1.80% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 279 |
DUSKDusk Network
|
$0.0778 | $0.0872 | $0.0777 | $52.09万 | $4,940.01万 | -9.85% |
| 155 |
PYTHPyth Network
|
$0.06243 | $0.06576 | $0.06183 | $112.76万 | $4.94亿 | -4.23% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.51万 | $3,508.08万 | -5.39% |
相关站点
共 40 个
Lisk _BTC行情
PAX Gold _以太坊ETH价格
AAPLB _以太坊ETH价格
Stellar _币种排行
Ondo _数字货币市值
TSLAB _比特币
QQQB _加密货币行情
PAX Gold _数字货币市值
Ondo _比特币
Caldera _比特币
First Digital _比特币行情
MRVLB _币种排行
MARSCOIN _BTC行情
CRWVB _数字货币市值
Aave _数字货币市值
GOOGLB _BTC行情
PAX Gold _以太坊ETH价格
Solana _BTC行情
Caldera _比特币行情
INTWB _以太坊ETH价格
Ethereum _比特币行情
Stellar _以太坊ETH价格
First Digital _数字货币市值
1000CAT _BTC行情
THORChain _比特币
Litecoin _BTC行情
Avalanche _BTC行情
Filecoin _以太坊ETH价格
GOOGLB _比特币行情
MUB _BTC行情
Origin _比特币行情
BEAMX _加密货币行情
QQQB _数字货币市值
RWUSD _以太坊ETH价格
NBISB _比特币行情
Huma Finance _比特币行情
Dogecoin _比特币行情
First Digital _数字货币市值
RedStone _比特币
Lisk _比特币