Arweave
AR · 美元计价
$3.236
4.73%
≈ ￥21.3576
($0.15)
更新于 2026-11-10 01:55:02
24H 最高$3.31
24H 最低$2.92
今日开盘$3.09
24H 成交量$196.15万
流通市值$2.12亿
24H 涨跌额($0.15)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
GEVBGEVB
|
$830.33 | $833.64 | $762.87 | $4.37万 | — | 7.08% |
| 356 |
PLTRBPLTRB
|
$169.38 | $170.52 | $158.22 | $43.69万 | — | 5.28% |
| 59 |
ZROLayerZero
|
$1.491 | $1.63 | $1.47 | $706.22万 | $1.64亿 | -5.51% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 562 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $19.21万 | $960.01万 | 6.46% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.27万 | $40.71亿 | 0.01% |
| 117 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.302 | $211.98万 | $2.72亿 | 3.11% |
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.18万 | — | 4.37% |
| 19 |
UNIUniswap
|
$6.98 | $7.04 | $6.63 | $3,975.97万 | $42.15亿 | -0.14% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,706.34万 | $21.98亿 | 4.36% |
| 695 |
TMFBTMFB
|
$30.31 | $30.68 | $29.96 | $9,962.13 | — | -0.13% |
| 156 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.59万 | $8.46亿 | 0.00% |
| 141 |
LSK应用链
|
$0.173 | $0.1802 | $0.1657 | $156.74万 | $3,527.33万 | -3.08% |
| 685 |
BOTBBOTB
|
$22.44 | $23.22 | $21.25 | $2.72万 | — | 3.70% |
| 154 |
AMZNBAMZNB
|
$268.75 | $275.40 | $257.72 | $143.91万 | — | 3.47% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 319 |
DUSKDusk Network
|
$0.07 | $0.0735 | $0.0685 | $50.73万 | $4,294.85万 | -3.85% |
| 101 |
PYTHPyth Network
|
$0.06519 | $0.06575 | $0.05854 | $279.83万 | $5.05亿 | 4.96% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 294 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.78万 | $2,429.52万 | -6.65% |
相关站点
共 40 个
Artificial _币种排行
Wrapped _比特币
Official _BTC行情
QQQB _比特币
艾达币 _币种排行
Near Protocol _比特币
ONEchain _加密货币行情
USDC _数字货币市值
Bubblemaps _加密货币行情
NFPrompt _比特币
Bubblemaps _比特币
Virtuals _比特币行情
Hedera _币种排行
EUR _数字货币市值
Arbitrum _数字货币市值
Holo _比特币行情
TQQQB _比特币行情
ONEchain _比特币行情
恒星币 _加密货币行情
瑞波币 _比特币
BitTensor _以太坊ETH价格
Gains Network _以太坊ETH价格
Ondo _比特币行情
PAX Gold _币种排行
Raydium _比特币行情
Avalanche _数字货币市值
COINB _数字货币市值
StraitsX USD _BTC行情
Gitcoin _比特币行情
RWUSD _比特币
Pudgy Penguins _比特币行情
USDC _币种排行
Aster _比特币行情
DRAMB _数字货币市值
ONEchain _币种排行
TQQQB _加密货币行情
Starknet _币种排行
SNXXB _比特币
Ondo _比特币
Hedera _以太坊ETH价格